Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 30.92 30.92 30.92 30.92 -
06 Nov, 2023 30.92 30.92 30.92 30.92 2.00
03 Nov, 2023 29.75 29.75 29.75 29.75 -
02 Nov, 2023 29.75 29.75 29.75 29.75 -
01 Nov, 2023 29.75 29.75 29.75 29.75 -
31 Oct, 2023 29.75 29.75 29.75 29.75 -
30 Oct, 2023 29.75 29.75 29.75 29.75 -
27 Oct, 2023 29.75 29.75 29.75 29.75 -
26 Oct, 2023 29.75 29.75 29.75 29.75 -
25 Oct, 2023 29.75 29.75 29.75 29.75 -