Dentsu Group Inc. (DNTUF)

USD 18.31

(-35.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.2 26.2 26.2 26.2 -
20 Nov, 2023 26.2 26.2 26.2 26.2 -
17 Nov, 2023 26.2 26.2 26.2 26.2 -
16 Nov, 2023 26.2 26.2 26.2 26.2 -
15 Nov, 2023 26.2 26.2 26.2 26.2 600.00
14 Nov, 2023 28.02 29.03 27.67 27.67 2302.00
13 Nov, 2023 29.73 29.73 29.73 29.73 -
10 Nov, 2023 29.73 29.73 29.73 29.73 2.00
09 Nov, 2023 30.92 30.92 30.92 30.92 -
08 Nov, 2023 30.92 30.92 30.92 30.92 -