Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 27 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 15 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK