Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Dec, 2024 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 24 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 17 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK