Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 08 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Jan, 2025 | 1.68 | 1.68 | 1.1 | 1.1 | 10.00 |
| 31 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK