Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 10 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK