Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK