Dongfang Electric Corporation Limited (DNGFF)
USD 1.1
(-34.52%)
USD 1.1
(-34.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
300139
AIMCG
WATT
RBW
DSVSF
SOTK