Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 14.5 14.5 14.5 14.5 -
08 Apr, 2024 14.5 14.5 14.5 14.5 -
05 Apr, 2024 14.5 14.5 14.5 14.5 -
04 Apr, 2024 14.5 14.5 14.5 14.5 -
03 Apr, 2024 14.5 14.5 14.5 14.5 -
02 Apr, 2024 14.5 14.5 14.5 14.5 -
01 Apr, 2024 14.5 14.5 14.5 14.5 -
28 Mar, 2024 14.5 14.5 14.5 14.5 -
27 Mar, 2024 14.5 14.5 14.5 14.5 -
26 Mar, 2024 14.5 14.5 14.5 14.5 -