Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.5 14.5 14.5 14.5 -
06 May, 2024 14.5 14.5 14.5 14.5 -
03 May, 2024 14.5 14.5 14.5 14.5 -
02 May, 2024 14.5 14.5 14.5 14.5 -
01 May, 2024 14.5 14.5 14.5 14.5 -
30 Apr, 2024 14.5 14.5 14.5 14.5 -
29 Apr, 2024 14.5 14.5 14.5 14.5 -
26 Apr, 2024 14.5 14.5 14.5 14.5 -
25 Apr, 2024 14.5 14.5 14.5 14.5 -
24 Apr, 2024 14.5 14.5 14.5 14.5 -