Dundee Corporation (DNDPF)

USD 14.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.5 14.5 14.5 14.5 -
22 Apr, 2024 14.5 14.5 14.5 14.5 -
19 Apr, 2024 14.5 14.5 14.5 14.5 -
18 Apr, 2024 14.5 14.5 14.5 14.5 1100.00
17 Apr, 2024 14.5 14.5 14.5 14.5 -
16 Apr, 2024 14.5 14.5 14.5 14.5 -
15 Apr, 2024 14.5 14.5 14.5 14.5 -
12 Apr, 2024 14.5 14.5 14.5 14.5 400.00
11 Apr, 2024 14.5 14.5 14.5 14.5 -
10 Apr, 2024 14.5 14.5 14.5 14.5 -