DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.39 23.54 22.27 22.89 2913.00
19 Feb, 2025 22.3 23.57 22.3 22.41 2300.00
18 Feb, 2025 21.87 21.87 21.87 21.87 300.00
14 Feb, 2025 21.56 22.69 21.55 21.55 340.5 Thousand
13 Feb, 2025 22.33 22.33 21.31 21.38 535.4 Thousand
12 Feb, 2025 21.06 21.21 21.06 21.11 771.5 Thousand
11 Feb, 2025 22.64 22.64 21.07 21.29 46.5 Thousand
10 Feb, 2025 22.58 22.59 21.43 21.45 3046.00
07 Feb, 2025 21.34 22.51 21.29 21.29 3200.00
06 Feb, 2025 21.69 22.41 21.02 21.02 7224.00