USD 24.17
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 20.37 | 20.37 | 20.08 | 20.08 | 1314.00 |
28 Sep, 2023 | 20.36 | 20.39 | 20.25 | 20.39 | 2843.00 |
27 Sep, 2023 | 20.29 | 20.29 | 19.91 | 20.06 | 6302.00 |
26 Sep, 2023 | 20.07 | 20.07 | 19.8 | 20.03 | 2517.00 |
25 Sep, 2023 | 20.15 | 20.15 | 19.63 | 20.14 | 1862.00 |
22 Sep, 2023 | 20.47 | 20.47 | 19.9 | 20.42 | 3878.00 |
21 Sep, 2023 | 19.79 | 20.39 | 19.79 | 20.39 | 3736.00 |
20 Sep, 2023 | 20.47 | 20.69 | 19.96 | 20.69 | 2138.00 |
19 Sep, 2023 | 19.81 | 20.58 | 19.81 | 19.84 | 2020.00 |
18 Sep, 2023 | 20.4 | 20.4 | 19.78 | 19.81 | 6721.00 |
XOMA
ORIENTLTD
DSGX
145170
DOGZ
TUZA