USD 24.17
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 19.79 | 20.39 | 19.79 | 20.39 | 3736.00 |
20 Sep, 2023 | 20.47 | 20.69 | 19.96 | 20.69 | 2138.00 |
19 Sep, 2023 | 19.81 | 20.58 | 19.81 | 19.84 | 2020.00 |
18 Sep, 2023 | 20.4 | 20.4 | 19.78 | 19.81 | 6721.00 |
15 Sep, 2023 | 19.95 | 20.65 | 19.95 | 20.65 | 4255.00 |
14 Sep, 2023 | 19.88 | 20.11 | 19.88 | 20.11 | 949.00 |
XOMA
ORIENTLTD
DSGX
145170
DOGZ
TUZA