DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.69 18.27 17.63 17.63 3792.00
26 Oct, 2023 17.48 18.1 17.48 17.51 3952.00
25 Oct, 2023 18.05 18.05 17.54 17.54 5334.00
24 Oct, 2023 17.95 18.57 17.78 18.56 4406.00
23 Oct, 2023 18.41 18.61 18.4 18.61 5340.00
20 Oct, 2023 18.74 18.92 18.48 18.51 7840.00
19 Oct, 2023 19.23 19.23 18.77 18.83 105.67 Thousand
18 Oct, 2023 20.11 20.39 20.11 20.39 2029.00
17 Oct, 2023 20.17 20.18 19.95 19.95 2141.00
16 Oct, 2023 20.18 20.22 19.99 19.99 6971.00