USD 24.17
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 28.13 | 28.13 | 27.53 | 27.53 | 1600.00 |
05 Jun, 2025 | 27.52 | 27.91 | 27.52 | 27.86 | 1900.00 |
04 Jun, 2025 | 27.17 | 27.43 | 27.17 | 27.43 | 1137.00 |
03 Jun, 2025 | 27.4 | 27.4 | 27.05 | 27.05 | 1608.00 |
02 Jun, 2025 | 27.52 | 27.52 | 27.27 | 27.52 | 500.00 |
30 May, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 900.00 |
29 May, 2025 | 27.33 | 27.34 | 27.33 | 27.34 | 838.00 |
28 May, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | - |
27 May, 2025 | 27.32 | 27.53 | 27.32 | 27.53 | 935.00 |
23 May, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 210.00 |
XOMA
ORIENTLTD
DSGX
145170
DOGZ
TUZA