USD 24.17
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 741.00 |
18 Jun, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 355.00 |
17 Jun, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 128.00 |
16 Jun, 2025 | 29.31 | 29.32 | 29.31 | 29.32 | 608.00 |
13 Jun, 2025 | 28.6 | 28.79 | 28.6 | 28.79 | 1043.00 |
12 Jun, 2025 | 28.79 | 28.79 | 28.63 | 28.63 | 1001.00 |
11 Jun, 2025 | 28.92 | 28.94 | 27.59 | 28.94 | 3300.00 |
10 Jun, 2025 | 28.27 | 28.27 | 27.35 | 27.9 | 9600.00 |
09 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1100.00 |
06 Jun, 2025 | 28.13 | 28.13 | 27.53 | 27.53 | 1600.00 |
XOMA
ORIENTLTD
DSGX
145170
DOGZ
TUZA