DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 29.0 29.0 29.0 29.0 871.00
06 Jun, 2025 28.13 28.13 27.53 27.53 1600.00
05 Jun, 2025 27.52 27.91 27.52 27.86 1900.00
04 Jun, 2025 27.17 27.43 27.17 27.43 1137.00
03 Jun, 2025 27.4 27.4 27.05 27.05 1608.00
02 Jun, 2025 27.52 27.52 27.27 27.52 500.00
30 May, 2025 27.46 27.46 27.46 27.46 900.00
29 May, 2025 27.33 27.34 27.33 27.34 838.00
28 May, 2025 27.53 27.53 27.53 27.53 -
27 May, 2025 27.32 27.53 27.32 27.53 935.00