USD 24.17
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 26.89 | 27.15 | 26.89 | 26.89 | 400.00 |
14 May, 2025 | 26.35 | 26.8 | 26.35 | 26.79 | 4244.00 |
13 May, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 402.00 |
12 May, 2025 | 26.32 | 26.32 | 25.02 | 25.29 | 4900.00 |
09 May, 2025 | 26.56 | 26.56 | 26.54 | 26.54 | 900.00 |
08 May, 2025 | 26.78 | 26.78 | 26.72 | 26.72 | 320.00 |
07 May, 2025 | 26.75 | 26.75 | 26.32 | 26.56 | 1400.00 |
06 May, 2025 | 26.1 | 26.71 | 25.32 | 26.32 | 700.00 |
05 May, 2025 | 25.8 | 26.46 | 25.34 | 26.46 | 4816.00 |
02 May, 2025 | 26.38 | 26.38 | 25.16 | 25.16 | 400.00 |
XOMA
ORIENTLTD
DSGX
145170
DOGZ
TUZA