DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 25.27 25.27 24.69 24.69 435.00
05 Mar, 2025 23.59 24.88 23.51 24.88 1.04 Million
04 Mar, 2025 22.96 23.78 22.96 23.09 700.00
03 Mar, 2025 23.73 23.73 23.73 23.73 -
28 Feb, 2025 23.74 23.74 23.73 23.73 2944.00
27 Feb, 2025 23.82 23.82 22.99 23.44 11.51 Thousand
26 Feb, 2025 23.6 24.0 23.47 23.47 6632.00
25 Feb, 2025 24.55 24.55 23.03 23.67 3535.00
24 Feb, 2025 23.33 23.64 22.83 23.31 3800.00
21 Feb, 2025 22.76 23.37 22.61 23.37 10.81 Thousand