DNB Bank ASA (DNBBF)

USD 24.17

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 25.67 26.83 25.67 25.92 1400.00
19 Mar, 2025 26.63 27.09 26.16 26.16 5800.00
18 Mar, 2025 26.06 27.02 26.06 27.01 1300.00
17 Mar, 2025 25.73 26.72 25.65 26.5 1100.00
14 Mar, 2025 26.38 26.38 26.38 26.38 1400.00
13 Mar, 2025 25.63 25.63 24.86 25.01 1200.00
12 Mar, 2025 24.94 24.94 24.32 24.36 11.5 Thousand
11 Mar, 2025 25.75 25.93 24.66 25.93 7600.00
10 Mar, 2025 25.5 25.5 24.47 24.51 518.00
07 Mar, 2025 25.62 25.62 25.62 25.62 2240.00