Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 99.77 99.77 99.7 99.71 600.00
17 Sep, 2024 100.15 100.15 98.49 98.51 5629.00
16 Sep, 2024 99.94 100.0 99.94 100.0 532.00
13 Sep, 2024 99.24 99.44 98.48 98.48 1232.00
12 Sep, 2024 100.0 100.0 99.35 99.35 5100.00
11 Sep, 2024 97.0 98.01 97.0 98.01 2406.00
10 Sep, 2024 93.34 93.66 92.0 92.17 2300.00
09 Sep, 2024 95.0 95.5 95.0 95.5 600.00
06 Sep, 2024 90.0 96.62 90.0 94.65 99.5 Thousand
05 Sep, 2024 97.0 97.0 96.59 96.74 116.4 Thousand