Dollarama Inc. (DLMAF)

USD 122.87

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 102.9 103.58 101.96 101.97 4238.00
01 Oct, 2024 101.33 101.35 101.14 101.14 1200.00
30 Sep, 2024 102.23 102.52 102.23 102.52 245.00
27 Sep, 2024 102.42 102.42 101.91 101.91 800.00
26 Sep, 2024 102.07 102.09 101.27 101.65 1115.00
25 Sep, 2024 101.14 101.14 101.14 101.14 13.51 Thousand
24 Sep, 2024 100.54 101.14 100.54 101.14 800.00
23 Sep, 2024 100.13 100.15 100.13 100.15 448.00
20 Sep, 2024 99.48 99.48 99.0 99.07 600.00
19 Sep, 2024 99.24 99.54 99.22 99.43 646.00