Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 10 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 07 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 06 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 05 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 04 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 03 Mar, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 28 Feb, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 27 Feb, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
| 26 Feb, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS