Delek Group Ltd. (DLKGF)
USD 170.0
(60.38%)
USD 170.0
(60.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 07 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 06 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 05 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 04 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 03 Feb, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 31 Jan, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 30 Jan, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 29 Jan, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
| 28 Jan, 2025 | 158.12 | 158.12 | 158.12 | 158.12 | - |
0A39
1584
BOBA
TCLCF
MLLUY
SABS