Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 158.12 158.12 158.12 158.12 -
24 Jan, 2025 158.12 158.12 158.12 158.12 -
23 Jan, 2025 158.12 158.12 158.12 158.12 -
22 Jan, 2025 158.12 158.12 158.12 158.12 -
21 Jan, 2025 158.12 158.12 158.12 158.12 100.00
17 Jan, 2025 112.75 112.75 112.75 112.75 -
16 Jan, 2025 112.75 112.75 112.75 112.75 -
15 Jan, 2025 112.75 112.75 112.75 112.75 -
14 Jan, 2025 112.75 112.75 112.75 112.75 -
13 Jan, 2025 112.75 112.75 112.75 112.75 -