Delek Group Ltd. (DLKGF)

USD 170.0

(60.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 144.07 144.07 144.07 144.07 -
07 Apr, 2025 144.07 144.07 144.07 144.07 100.00
04 Apr, 2025 166.65 166.65 166.65 166.65 -
03 Apr, 2025 166.65 166.65 166.65 166.65 -
02 Apr, 2025 166.65 166.65 166.65 166.65 100.00
01 Apr, 2025 171.58 171.58 171.58 171.58 -
31 Mar, 2025 171.58 171.58 171.58 171.58 -
28 Mar, 2025 171.58 171.58 171.58 171.58 -
27 Mar, 2025 171.58 171.58 171.58 171.58 -
26 Mar, 2025 171.58 171.58 171.58 171.58 -