Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 20.47 20.47 20.24 20.24 9468.00
20 Dec, 2023 20.49 20.69 20.31 20.31 3594.00
19 Dec, 2023 20.29 20.3 20.22 20.22 8520.00
18 Dec, 2023 20.26 20.26 20.14 20.25 7945.00
15 Dec, 2023 20.68 20.68 20.6 20.6 33.63 Thousand
14 Dec, 2023 20.84 21.08 20.72 20.79 2465.00
13 Dec, 2023 21.71 21.86 21.59 21.67 16.73 Thousand
12 Dec, 2023 21.84 21.84 21.21 21.48 19.95 Thousand
11 Dec, 2023 21.17 21.25 21.13 21.17 92.91 Thousand
08 Dec, 2023 21.59 21.66 21.54 21.58 9880.00