Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 12.33 12.38 12.09 12.09 3904.00
20 May, 2024 12.29 12.4 12.18 12.34 9958.00
17 May, 2024 12.06 12.15 11.91 12.07 12.02 Thousand
16 May, 2024 11.81 11.81 11.64 11.67 9226.00
15 May, 2024 11.87 11.98 11.71 11.72 17.49 Thousand
14 May, 2024 11.56 11.6 11.22 11.53 22.79 Thousand
13 May, 2024 11.54 11.76 11.19 11.47 18.57 Thousand
10 May, 2024 11.26 11.7 11.26 11.52 53.3 Thousand
09 May, 2024 11.55 11.65 11.31 11.59 63.98 Thousand
08 May, 2024 11.28 11.48 11.1 11.1 10.7 Thousand