Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 21.05 21.06 21.05 21.06 756.00
21 Nov, 2023 21.04 21.11 20.88 20.88 3629.00
20 Nov, 2023 20.81 21.12 20.33 20.76 3482.00
17 Nov, 2023 20.73 20.84 20.36 20.72 3524.00
16 Nov, 2023 20.01 20.3 20.01 20.24 6611.00
15 Nov, 2023 19.82 20.11 19.82 19.97 8648.00
14 Nov, 2023 20.75 20.83 20.65 20.83 16.07 Thousand
13 Nov, 2023 19.96 20.09 19.52 20.08 13.35 Thousand
10 Nov, 2023 20.1 20.2 20.04 20.06 6493.00
09 Nov, 2023 20.05 20.08 19.69 19.7 5845.00