Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 20.41 20.46 20.37 20.37 2876.00
24 Oct, 2023 20.47 20.57 20.47 20.51 21.82 Thousand
23 Oct, 2023 20.49 20.71 20.49 20.65 5893.00
20 Oct, 2023 20.67 20.85 20.67 20.85 2027.00
19 Oct, 2023 21.65 21.65 20.9 20.9 8331.00
18 Oct, 2023 20.95 21.27 20.88 20.96 15.47 Thousand
17 Oct, 2023 21.38 21.38 20.98 21.15 4423.00
16 Oct, 2023 20.98 21.07 20.98 21.05 8079.00
13 Oct, 2023 20.93 20.94 20.9 20.9 2921.00
12 Oct, 2023 21.23 21.23 21.23 21.23 1082.00