Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 25.73 26.08 25.72 25.76 81.39 Thousand
22 Mar, 2024 25.66 25.69 25.2 25.33 8800.00
21 Mar, 2024 25.14 25.14 25.13 25.14 1000.00
20 Mar, 2024 24.81 25.09 24.81 25.09 624.00
19 Mar, 2024 24.92 24.93 24.63 24.63 811.00
18 Mar, 2024 24.52 24.75 24.52 24.75 1481.00
15 Mar, 2024 24.39 24.67 24.39 24.67 2381.00
14 Mar, 2024 24.43 24.43 24.2 24.2 1000.00
13 Mar, 2024 24.61 24.84 24.56 24.56 15.96 Thousand
12 Mar, 2024 24.46 24.54 24.43 24.43 7397.00