Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.47 20.47 20.32 20.46 11.49 Thousand
03 Oct, 2023 20.5 20.59 20.5 20.59 1255.00
02 Oct, 2023 20.83 21.25 20.82 20.82 15.65 Thousand
29 Sep, 2023 20.76 20.8 20.64 20.64 4351.00
28 Sep, 2023 20.55 20.57 20.55 20.57 48.12 Thousand
27 Sep, 2023 20.91 20.91 20.66 20.75 7810.00
26 Sep, 2023 20.32 20.36 20.21 20.3 2092.00
25 Sep, 2023 20.16 20.16 20.16 20.16 328.00
22 Sep, 2023 20.95 20.98 20.91 20.98 2173.00
21 Sep, 2023 20.63 20.69 20.59 20.59 5841.00