Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 21.15 21.38 21.15 21.38 824.00
10 Oct, 2023 21.19 21.3 21.19 21.23 7173.00
09 Oct, 2023 20.77 20.9 20.77 20.9 1245.00
06 Oct, 2023 20.65 20.8 20.65 20.8 24.84 Thousand
05 Oct, 2023 20.85 20.85 20.7 20.7 9779.00
04 Oct, 2023 20.47 20.47 20.32 20.46 11.49 Thousand
03 Oct, 2023 20.5 20.59 20.5 20.59 1255.00
02 Oct, 2023 20.83 21.25 20.82 20.82 15.65 Thousand
29 Sep, 2023 20.76 20.8 20.64 20.64 4351.00
28 Sep, 2023 20.55 20.57 20.55 20.57 48.12 Thousand