Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.55 11.65 11.31 11.59 63.98 Thousand
08 May, 2024 11.28 11.48 11.1 11.1 10.7 Thousand
07 May, 2024 12.13 12.13 11.59 11.62 7748.00
06 May, 2024 12.03 12.03 11.9 11.93 8454.00
03 May, 2024 11.92 12.2 11.75 11.75 5042.00
02 May, 2024 11.88 12.02 11.69 11.69 13.75 Thousand
01 May, 2024 11.64 11.64 11.5 11.5 14.43 Thousand
30 Apr, 2024 11.63 11.69 11.55 11.69 2780.00
29 Apr, 2024 11.7 11.81 11.54 11.57 13.33 Thousand
26 Apr, 2024 11.62 11.67 11.5 11.5 6748.00