Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.34 21.63 21.34 21.6 14.82 Thousand
05 Jan, 2024 21.27 21.42 21.27 21.42 1198.00
04 Jan, 2024 20.88 21.12 20.88 21.0 14.02 Thousand
03 Jan, 2024 20.7 21.01 20.7 20.81 18.69 Thousand
02 Jan, 2024 20.94 21.17 20.75 21.0 3902.00
29 Dec, 2023 21.1 21.2 21.1 21.2 1774.00
28 Dec, 2023 20.89 21.05 20.89 20.93 1448.00
27 Dec, 2023 20.77 20.81 20.62 20.72 13.28 Thousand
26 Dec, 2023 20.67 20.78 20.6 20.78 6433.00
22 Dec, 2023 20.7 20.94 20.69 20.87 6794.00