Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 20.95 21.09 20.95 21.09 14.63 Thousand
22 Jan, 2024 21.33 21.4 21.25 21.25 5054.00
19 Jan, 2024 20.76 20.76 20.64 20.75 12.77 Thousand
18 Jan, 2024 20.94 20.99 20.86 20.99 22.64 Thousand
17 Jan, 2024 21.09 21.09 20.85 20.94 2891.00
16 Jan, 2024 21.28 21.31 21.17 21.17 4601.00
12 Jan, 2024 21.38 21.38 21.29 21.29 11.33 Thousand
11 Jan, 2024 21.15 21.2 21.15 21.17 1860.00
10 Jan, 2024 21.16 21.29 21.12 21.12 1277.00
09 Jan, 2024 20.91 20.94 20.91 20.92 1496.00