Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 12.66 12.67 12.65 12.67 5252.00
20 Jun, 2024 12.49 12.5 12.44 12.5 8414.00
18 Jun, 2024 12.27 12.41 12.13 12.41 4526.00
17 Jun, 2024 12.24 12.53 11.95 12.35 14.74 Thousand
14 Jun, 2024 12.31 12.51 12.31 12.51 3604.00
13 Jun, 2024 12.32 12.39 12.32 12.39 4594.00
12 Jun, 2024 13.07 13.12 13.01 13.01 11.15 Thousand
11 Jun, 2024 13.21 13.21 13.16 13.16 35.05 Thousand
10 Jun, 2024 13.39 13.6 13.39 13.55 13.85 Thousand
07 Jun, 2024 13.04 13.04 12.88 12.88 2148.00