Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 14.53 14.53 14.45 14.45 4274.00
05 Jul, 2024 14.94 14.99 14.49 14.99 3646.00
03 Jul, 2024 14.27 14.63 14.27 14.63 1806.00
02 Jul, 2024 14.27 14.32 14.27 14.32 2378.00
01 Jul, 2024 13.82 14.24 13.82 13.94 6684.00
28 Jun, 2024 13.39 13.78 13.08 13.38 39.54 Thousand
27 Jun, 2024 13.13 13.13 13.13 13.13 1176.00
26 Jun, 2024 12.83 13.47 12.71 12.71 91.42 Thousand
25 Jun, 2024 12.76 13.45 12.76 12.95 12.35 Thousand
24 Jun, 2024 13.21 13.21 12.87 12.96 23.46 Thousand