Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 12.88 13.04 12.88 12.99 11.42 Thousand
13 Nov, 2024 13.55 14.48 13.55 13.85 107.91 Thousand
12 Nov, 2024 13.85 13.99 13.6 13.6 2516.00
11 Nov, 2024 13.85 14.03 13.76 13.77 3380.00
08 Nov, 2024 13.66 14.78 13.65 13.76 28.11 Thousand
07 Nov, 2024 13.69 13.97 13.69 13.88 2646.00
06 Nov, 2024 13.12 13.8 12.81 13.8 2782.00
05 Nov, 2024 12.46 13.11 12.43 12.78 15.21 Thousand
04 Nov, 2024 12.76 12.85 12.59 12.66 15.42 Thousand
01 Nov, 2024 12.59 12.75 12.49 12.49 11.97 Thousand