Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 24.62 25.02 24.62 25.02 1802.00
13 Jun, 2024 24.64 24.78 24.64 24.78 2297.00
12 Jun, 2024 26.13 26.23 26.03 26.03 5575.00
11 Jun, 2024 26.42 26.42 26.32 26.32 17.52 Thousand
10 Jun, 2024 26.78 27.2 26.78 27.09 6927.00
07 Jun, 2024 26.07 26.07 25.75 25.75 1074.00
06 Jun, 2024 26.23 26.23 25.77 26.12 2474.00
05 Jun, 2024 26.05 26.2 25.48 26.2 2170.00
04 Jun, 2024 26.67 26.88 26.67 26.69 1221.00
03 Jun, 2024 27.32 27.36 27.26 27.36 3117.00