Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 26.72 26.77 26.62 26.77 3278.00
30 May, 2024 26.77 26.81 26.54 26.81 7714.00
29 May, 2024 27.0 27.0 26.21 26.21 925.00
28 May, 2024 25.66 25.93 25.54 25.73 4471.00
24 May, 2024 24.37 24.68 24.37 24.45 2772.00
23 May, 2024 24.76 24.76 24.4 24.69 2898.00
22 May, 2024 24.29 24.66 24.24 24.64 2804.00
21 May, 2024 24.65 24.75 24.18 24.18 1952.00
20 May, 2024 24.58 24.79 24.36 24.68 4979.00
17 May, 2024 24.12 24.3 23.81 24.14 6011.00