Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 12.59 12.75 12.49 12.49 11.97 Thousand
31 Oct, 2024 12.47 12.53 12.24 12.53 14.74 Thousand
30 Oct, 2024 12.5 12.75 12.5 12.75 1616.00
29 Oct, 2024 12.78 12.78 12.64 12.7 13.91 Thousand
28 Oct, 2024 12.44 12.5 12.28 12.28 8432.00
25 Oct, 2024 12.23 12.31 12.23 12.31 3088.00
24 Oct, 2024 12.35 12.37 12.3 12.33 5650.00
23 Oct, 2024 12.64 12.64 12.64 12.64 -
22 Oct, 2024 12.65 12.65 12.63 12.64 5548.00
21 Oct, 2024 12.91 13.39 12.52 12.52 3572.00