Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.61 23.61 23.28 23.34 4613.00
15 May, 2024 23.74 23.97 23.42 23.43 8746.00
14 May, 2024 23.12 23.19 22.43 23.05 11.39 Thousand
13 May, 2024 23.08 23.51 22.37 22.94 9287.00
10 May, 2024 22.52 23.39 22.52 23.03 26.65 Thousand
09 May, 2024 23.1 23.3 22.61 23.18 31.99 Thousand
08 May, 2024 22.56 22.96 22.2 22.2 5352.00
07 May, 2024 24.25 24.25 23.17 23.23 3874.00
06 May, 2024 24.07 24.07 23.79 23.86 4227.00
03 May, 2024 23.84 24.39 23.49 23.49 2521.00