Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 12.36 12.44 12.18 12.44 6386.00
17 Sep, 2024 12.38 12.97 12.23 12.23 3670.00
16 Sep, 2024 12.65 12.83 12.65 12.79 5598.00
13 Sep, 2024 12.8 12.8 12.8 12.8 972.00
12 Sep, 2024 12.63 12.76 12.62 12.72 10.3 Thousand
11 Sep, 2024 12.86 12.86 12.55 12.55 2232.00
10 Sep, 2024 13.6 13.6 12.85 12.85 11.69 Thousand
09 Sep, 2024 12.97 12.97 12.97 12.97 1834.00
06 Sep, 2024 13.88 14.0 13.38 13.9 5256.00
05 Sep, 2024 13.85 13.93 13.37 13.93 7680.00