Dai-ichi Life Holdings, Inc. (DLICY)
USD 26.54
(-0.56%)
USD 26.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 22.7 | 23.04 | 22.49 | 22.49 | 6429.00 |
| 17 Apr, 2024 | 22.41 | 22.73 | 22.27 | 22.59 | 3518.00 |
| 16 Apr, 2024 | 22.96 | 22.97 | 22.22 | 22.76 | 6338.00 |
| 15 Apr, 2024 | 23.87 | 24.14 | 23.16 | 23.16 | 7288.00 |
| 12 Apr, 2024 | 23.63 | 24.38 | 23.54 | 23.89 | 9405.00 |
| 11 Apr, 2024 | 23.61 | 24.36 | 23.57 | 23.77 | 11.41 Thousand |
| 10 Apr, 2024 | 24.09 | 24.69 | 23.5 | 24.06 | 45.75 Thousand |
| 09 Apr, 2024 | 24.56 | 25.19 | 24.44 | 24.45 | 12.35 Thousand |
| 08 Apr, 2024 | 24.45 | 24.7 | 24.45 | 24.7 | 3292.00 |
| 05 Apr, 2024 | 24.67 | 24.83 | 24.67 | 24.79 | 2059.00 |
300463
SPRINT
UGPA3
6832
2643
ALL