Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.81 25.09 24.81 25.09 624.00
19 Mar, 2024 24.92 24.93 24.63 24.63 811.00
18 Mar, 2024 24.52 24.75 24.52 24.75 1481.00
15 Mar, 2024 24.39 24.67 24.39 24.67 2381.00
14 Mar, 2024 24.43 24.43 24.2 24.2 1000.00
13 Mar, 2024 24.61 24.84 24.56 24.56 15.96 Thousand
12 Mar, 2024 24.46 24.54 24.43 24.43 7397.00
11 Mar, 2024 24.58 24.75 24.58 24.71 1554.00
08 Mar, 2024 25.06 25.54 25.06 25.33 3254.00
07 Mar, 2024 24.69 24.69 24.13 24.13 2374.00