Dai-ichi Life Holdings, Inc. (DLICY)
USD 26.54
(-0.56%)
USD 26.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.21 | 25.21 | 24.83 | 24.89 | 6993.00 |
| 03 Apr, 2024 | 24.87 | 25.08 | 24.81 | 25.08 | 25.76 Thousand |
| 02 Apr, 2024 | 24.88 | 24.91 | 24.57 | 24.83 | 10.71 Thousand |
| 01 Apr, 2024 | 24.91 | 25.4 | 24.58 | 25.07 | 21.54 Thousand |
| 28 Mar, 2024 | 25.99 | 25.99 | 25.41 | 25.47 | 91.37 Thousand |
| 27 Mar, 2024 | 25.67 | 26.46 | 25.67 | 26.46 | 76.06 Thousand |
| 26 Mar, 2024 | 26.35 | 26.39 | 25.97 | 26.16 | 32.4 Thousand |
| 25 Mar, 2024 | 25.73 | 26.08 | 25.72 | 25.76 | 81.39 Thousand |
| 22 Mar, 2024 | 25.66 | 25.69 | 25.2 | 25.33 | 8800.00 |
| 21 Mar, 2024 | 25.14 | 25.14 | 25.13 | 25.14 | 1000.00 |
300463
SPRINT
UGPA3
6832
2643
ALL