Dai-ichi Life Holdings, Inc. (DLICY)
USD 26.54
(-0.56%)
USD 26.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.64 | 28.48 | 27.63 | 27.88 | 3342.00 |
| 28 Jun, 2024 | 26.79 | 27.55 | 26.16 | 26.75 | 19.74 Thousand |
| 27 Jun, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 588.00 |
| 26 Jun, 2024 | 25.66 | 26.93 | 25.41 | 25.41 | 45.71 Thousand |
| 25 Jun, 2024 | 25.51 | 26.9 | 25.51 | 25.9 | 6179.00 |
| 24 Jun, 2024 | 26.41 | 26.41 | 25.74 | 25.92 | 11.73 Thousand |
| 21 Jun, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 2626.00 |
| 20 Jun, 2024 | 24.97 | 24.99 | 24.87 | 24.99 | 4207.00 |
| 18 Jun, 2024 | 24.54 | 24.81 | 24.26 | 24.81 | 2263.00 |
| 17 Jun, 2024 | 24.47 | 25.05 | 23.89 | 24.69 | 7372.00 |
300463
SPRINT
UGPA3
6832
2643
ALL