Dai-ichi Life Holdings, Inc. (DLICY)

USD 14.13

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13.43 13.55 13.43 13.52 12.05 Thousand
27 Nov, 2024 12.45 12.47 12.38 12.38 4168.00
26 Nov, 2024 12.46 12.48 12.41 12.41 5060.00
25 Nov, 2024 12.56 12.58 12.53 12.55 3852.00
22 Nov, 2024 12.06 12.33 12.06 12.27 7148.00
21 Nov, 2024 12.14 12.14 11.86 12.13 4516.00
20 Nov, 2024 12.57 12.57 12.23 12.33 2900.00
19 Nov, 2024 12.62 12.66 12.48 12.48 56.82 Thousand
18 Nov, 2024 12.08 13.43 12.08 12.5 10.17 Thousand
15 Nov, 2024 13.63 13.63 12.45 12.52 17.08 Thousand