Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.48 29.48 28.94 29.15 2201.00
31 Jul, 2024 30.26 30.6 30.2 30.6 16.78 Thousand
30 Jul, 2024 29.75 30.28 29.4 29.6 21.74 Thousand
29 Jul, 2024 29.6 29.72 29.57 29.69 8753.00
26 Jul, 2024 28.59 28.97 28.59 28.72 3062.00
25 Jul, 2024 28.78 29.42 28.59 28.64 8383.00
24 Jul, 2024 29.36 29.45 29.08 29.2 5345.00
23 Jul, 2024 30.09 30.25 30.09 30.25 3801.00
22 Jul, 2024 29.71 29.71 29.57 29.65 2757.00
19 Jul, 2024 29.22 29.22 29.05 29.1 3685.00