Dai-ichi Life Holdings, Inc. (DLICY)
USD 26.54
(-0.56%)
USD 26.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 27.65 | 27.93 | 27.65 | 27.89 | 1711.00 |
| 14 Aug, 2024 | 26.9 | 27.03 | 26.42 | 26.42 | 7393.00 |
| 13 Aug, 2024 | 25.16 | 26.37 | 25.16 | 25.6 | 5108.00 |
| 12 Aug, 2024 | 26.09 | 27.11 | 25.86 | 25.86 | 2102.00 |
| 09 Aug, 2024 | 25.89 | 27.27 | 24.8 | 27.27 | 3881.00 |
| 08 Aug, 2024 | 24.88 | 25.46 | 24.4 | 25.21 | 9101.00 |
| 07 Aug, 2024 | 24.94 | 25.4 | 23.86 | 23.86 | 28.97 Thousand |
| 06 Aug, 2024 | 23.83 | 25.4 | 23.83 | 24.74 | 21.11 Thousand |
| 05 Aug, 2024 | 24.5 | 26.26 | 24.26 | 26.26 | 22.61 Thousand |
| 02 Aug, 2024 | 27.31 | 27.74 | 26.67 | 27.26 | 5465.00 |
300463
SPRINT
UGPA3
6832
2643
ALL