Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 25.6 25.6 25.6 25.6 500.00
12 Sep, 2024 25.25 25.52 25.24 25.43 5200.00
11 Sep, 2024 25.73 25.73 25.11 25.11 1116.00
10 Sep, 2024 27.19 27.19 25.71 25.71 5847.00
09 Sep, 2024 25.93 25.93 25.93 25.93 917.00
06 Sep, 2024 27.76 28.01 26.76 27.8 2628.00
05 Sep, 2024 27.7 27.85 26.73 27.85 3840.00
04 Sep, 2024 27.14 27.15 27.14 27.15 4100.00
03 Sep, 2024 29.06 29.4 29.06 29.4 1300.00
30 Aug, 2024 28.42 30.74 27.68 30.74 1702.00