Dai-ichi Life Holdings, Inc. (DLICY)
USD 26.54
(-0.56%)
USD 26.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.37 | 26.13 | 25.37 | 26.0 | 1846.00 |
| 10 Oct, 2024 | 24.74 | 26.48 | 24.74 | 25.51 | 2200.00 |
| 09 Oct, 2024 | 25.05 | 25.76 | 25.05 | 25.76 | 1400.00 |
| 08 Oct, 2024 | 25.7 | 26.16 | 25.29 | 25.59 | 6113.00 |
| 07 Oct, 2024 | 26.56 | 27.69 | 26.21 | 26.39 | 9006.00 |
| 04 Oct, 2024 | 26.2 | 26.27 | 25.95 | 26.27 | 3331.00 |
| 03 Oct, 2024 | 25.42 | 25.48 | 25.2 | 25.21 | 4425.00 |
| 02 Oct, 2024 | 25.6 | 25.98 | 25.31 | 25.31 | 1100.00 |
| 01 Oct, 2024 | 25.04 | 25.68 | 25.04 | 25.6 | 1627.00 |
| 30 Sep, 2024 | 25.39 | 25.78 | 25.25 | 25.63 | 3100.00 |
300463
SPRINT
UGPA3
6832
2643
ALL