Dai-ichi Life Holdings, Inc. (DLICY)

USD 26.54

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 29.99 29.99 29.87 29.87 527.00
17 Jul, 2024 29.25 29.37 29.25 29.37 4297.00
12 Jul, 2024 28.79 28.79 28.79 28.79 4438.00
11 Jul, 2024 29.4 29.86 29.4 29.86 10.01 Thousand
10 Jul, 2024 29.89 29.89 29.89 29.89 843.00
09 Jul, 2024 29.67 29.67 29.18 29.67 673.00
08 Jul, 2024 29.06 29.06 28.9 28.9 2137.00
05 Jul, 2024 29.88 29.97 28.98 29.97 1823.00
03 Jul, 2024 28.54 29.25 28.54 29.25 903.00
02 Jul, 2024 28.54 28.63 28.54 28.63 1189.00