NewMed Energy - Limited Partnership (DKDRF)
USD 3.35
(-16.25%)
USD 3.35
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Mar, 2025 | 3.65 | 4.0 | 3.65 | 4.0 | 322.00 |
| 03 Mar, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 28 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1300.00 |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 25 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
FEMFF
GMG
QMMM
STN
ASP
DETRF