NewMed Energy - Limited Partnership (DKDRF)
USD 3.35
(-16.25%)
USD 3.35
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 21 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 1000.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 257.00 |
| 17 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 14 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 500.00 |
| 11 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
FEMFF
GMG
QMMM
STN
ASP
DETRF