NewMed Energy - Limited Partnership (DKDRF)
USD 3.35
(-16.25%)
USD 3.35
(-16.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 600.00 |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 190.00 |
| 02 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 01 Apr, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 500.00 |
| 31 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 27 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 26 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
FEMFF
GMG
QMMM
STN
ASP
DETRF