NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3.7 3.7 3.7 3.7 2000.00
07 Feb, 2025 3.85 3.85 3.85 3.85 -
06 Feb, 2025 3.85 3.85 3.85 3.85 -
05 Feb, 2025 3.85 3.85 3.85 3.85 -
04 Feb, 2025 3.85 3.85 3.85 3.85 100.00
03 Feb, 2025 3.6 3.6 3.6 3.6 -
31 Jan, 2025 3.6 3.6 3.6 3.6 -
30 Jan, 2025 3.6 3.6 3.6 3.6 -
29 Jan, 2025 3.6 3.6 3.6 3.6 -
28 Jan, 2025 3.6 3.6 3.6 3.6 -