NewMed Energy - Limited Partnership (DKDRF)

USD 3.35

(-16.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 3.6 3.6 3.6 3.6 -
24 Jan, 2025 3.6 3.6 3.6 3.6 -
23 Jan, 2025 3.6 3.6 3.6 3.6 -
22 Jan, 2025 3.6 3.6 3.6 3.6 1000.00
21 Jan, 2025 3.48 3.61 3.48 3.61 1100.00
20 Jan, 2025 3.38 3.38 3.38 3.38 500.00
17 Jan, 2025 3.38 3.38 3.38 3.38 -
16 Jan, 2025 3.38 3.38 3.38 3.38 -
15 Jan, 2025 3.38 3.38 3.38 3.38 -
14 Jan, 2025 3.38 3.38 3.38 3.38 -